Показано 0 из 0
02.05.2024 |
|
---|---|
Пай | 111.4624 |
СЧА | 4 822 064 463.74 |
Пай | 111.4624 |
СЧА | 4 822 064 463.74 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
---|---|---|---|---|---|---|
0.22% |
1.28% |
3.85% |
7.78% |
— |
— |
— |
0.22% |
7.70% |
214.20% |
1 329.65% |
— |
— |
— |
0.22% |
1.28% |
3.85% |
7.78% |
— |
— |
— |
0.22% |
7.70% |
214.20% |
1 329.65% |
— |
— |
— |
Дата | Пай | СЧА | ||
---|---|---|---|---|
02.05.2024 | 111.4624 | 4 822 064 463.74 | 111.4624 | 4 822 064 463.74 |
27.04.2024 | 111.2178 | 4 811 482 536.53 | 111.2178 | 4 811 482 536.53 |
26.04.2024 | 111.1711 | 4 809 461 504.15 | 111.1711 | 4 809 461 504.15 |
25.04.2024 | 111.1248 | 4 807 461 060.96 | 111.1248 | 4 807 461 060.96 |
24.04.2024 | 111.0784 | 4 805 452 205.58 | 111.0784 | 4 805 452 205.58 |
23.04.2024 | 111.0319 | 4 803 440 251.16 | 111.0319 | 4 803 440 251.16 |
22.04.2024 | 110.9885 | 4 501 561 788.62 | 110.9885 | 4 501 561 788.62 |
19.04.2024 | 110.8466 | 4 490 805 994.15 | 110.8466 | 4 490 805 994.15 |
18.04.2024 | 110.7997 | 4 488 906 260.12 | 110.7997 | 4 488 906 260.12 |
17.04.2024 | 110.753 | 4 489 782 341.75 | 110.753 | 4 489 782 341.75 |
Дата | Пай | СЧА | ||
---|---|---|---|---|
16.04.2024 | 110.706 | 4 485 879 000.82 | 110.706 | 4 485 879 000.82 |
15.04.2024 | 110.6594 | 4 483 988 737.85 | 110.6594 | 4 483 988 737.85 |
12.04.2024 | 110.5181 | 4 473 265 275.64 | 110.5181 | 4 473 265 275.64 |
11.04.2024 | 110.4715 | 4 471 380 060.90 | 110.4715 | 4 471 380 060.90 |
10.04.2024 | 110.4253 | 4 469 510 077.22 | 110.4253 | 4 469 510 077.22 |
09.04.2024 | 110.3791 | 4 467 640 369.62 | 110.3791 | 4 467 640 369.62 |
08.04.2024 | 110.3324 | 4 465 750 651.88 | 110.3324 | 4 465 750 651.88 |
05.04.2024 | 110.1968 | 4 460 259 741.12 | 110.1968 | 4 460 259 741.12 |
04.04.2024 | 110.1506 | 4 480 971 641.01 | 110.1506 | 4 480 971 641.01 |
03.04.2024 | 110.1047 | 4 479 104 901.24 | 110.1047 | 4 479 104 901.24 |
Дата | Пай | СЧА | ||
---|---|---|---|---|
02.04.2024 | 110.059 | 4 477 244 727.40 | 110.059 | 4 477 244 727.40 |
01.04.2024 | 110.0216 | 3 675 723 987.76 | 110.0216 | 3 675 723 987.76 |
29.03.2024 | 109.8786 | 3 678 306 862.78 | 109.8786 | 3 678 306 862.78 |
28.03.2024 | 109.8328 | 3 694 348 351.67 | 109.8328 | 3 694 348 351.67 |
27.03.2024 | 109.7874 | 3 694 138 239.71 | 109.7874 | 3 694 138 239.71 |
26.03.2024 | 109.7409 | 3 692 572 342.08 | 109.7409 | 3 692 572 342.08 |
25.03.2024 | 109.6952 | 3 691 037 184.98 | 109.6952 | 3 691 037 184.98 |
22.03.2024 | 109.5566 | 3 686 371 436.36 | 109.5566 | 3 686 371 436.36 |
21.03.2024 | 109.5107 | 3 720 966 176.52 | 109.5107 | 3 720 966 176.52 |
20.03.2024 | 109.4649 | 3 719 410 988.13 | 109.4649 | 3 719 410 988.13 |